Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240405P00142000 | 2024-03-25 3:40PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.32 | 0.00 | - | 6 | 6 | 48.73% |
JNJ240412P00142000 | 2024-03-27 11:19AM EDT | 2024-04-12 | 0.07 | 0.01 | 0.82 | 0.00 | - | 30 | 30 | 45.46% |
JNJ240419P00142000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.20 | 0.04 | 0.09 | 0.00 | - | 1 | 4 | 22.95% |