Canada markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
158.19+0.23 (+0.15%)
At close: 04:00PM EDT
158.40 +0.21 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:142.00
CallsforApril 5, 2024
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240405P001420002024-03-25 3:40PM EDT2024-04-050.050.000.320.00-6648.73%
JNJ240412P001420002024-03-27 11:19AM EDT2024-04-120.070.010.820.00-303045.46%
JNJ240419P001420002024-03-25 9:30AM EDT2024-04-190.200.040.090.00-1422.95%