Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00141000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 5.45 | 11.45 | 12.25 | 0.00 | - | - | 2 | 55.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00141000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 3 | 544 | 76.47% |
| JNJ240524P00141000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.12 | 0.00 | - | 20 | 25 | 28.03% |
© 2024 Yahoo. All rights reserved.