Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00136000 | 2024-04-25 11:06AM EDT | 2024-05-17 | 11.30 | 12.60 | 13.45 | 0.00 | - | - | 1 | 45.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00136000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 2 | 56.35% |
| JNJ240517P00136000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 218 | 24.81% |
© 2024 Yahoo. All rights reserved.