Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00110000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 35.40 | 37.95 | 40.10 | 0.00 | - | - | 1 | 105.96% |
| JNJ240531C00110000 | 2024-04-24 11:05AM EDT | 2024-05-31 | 38.00 | 38.05 | 40.35 | 0.00 | - | - | 1 | 79.83% |
| JNJ240621C00110000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 46.71 | 48.55 | 52.20 | 0.00 | - | 1 | 25 | 140.82% |
| JNJ240719C00110000 | 2024-02-23 12:18PM EDT | 2024-07-19 | 53.19 | 44.65 | 48.50 | 0.00 | - | 8 | 5 | 91.72% |
| JNJ250117C00110000 | 2024-04-18 9:50AM EDT | 2025-01-17 | 35.81 | 38.85 | 42.65 | 0.00 | - | 1 | 25 | 36.77% |
| JNJ250321C00110000 | 2024-04-30 1:49PM EDT | 2025-03-21 | 38.10 | 40.55 | 42.15 | 0.00 | - | 1 | 29 | 31.21% |
| JNJ250620C00110000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 38.38 | 40.85 | 44.40 | 0.00 | - | 12 | 22 | 34.05% |
| JNJ260116C00110000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 44.60 | 42.10 | 43.95 | 0.00 | - | 1 | 17 | 26.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00110000 | 2024-04-12 2:17PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 119.14% |
| JNJ240517P00110000 | 2024-04-16 12:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.53 | 0.00 | - | - | 4 | 84.28% |
| JNJ240621P00110000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.29 | 0.00 | - | 2 | 127 | 53.54% |
| JNJ240719P00110000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.72 | 0.00 | - | 2 | 41 | 43.75% |
| JNJ240920P00110000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 0.20 | 0.09 | 1.67 | 0.00 | - | 1 | 5 | 40.09% |
| JNJ241018P00110000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 0.55 | 0.14 | 1.55 | 0.00 | - | 1 | 4 | 35.84% |
| JNJ250117P00110000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 0.68 | 0.47 | 1.03 | 0.00 | - | 26 | 802 | 25.95% |
| JNJ250321P00110000 | 2024-05-02 3:43PM EDT | 2025-03-21 | 0.97 | 0.76 | 1.08 | 0.00 | - | 25 | 36 | 23.55% |
| JNJ250620P00110000 | 2024-04-25 11:41AM EDT | 2025-06-20 | 1.49 | 0.78 | 1.85 | -1.14 | -43.35% | 1 | 261 | 24.04% |
| JNJ260116P00110000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 2.74 | 1.49 | 2.79 | 0.00 | - | 22 | 522 | 22.24% |
© 2024 Yahoo. All rights reserved.