Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00100000 | 2024-04-09 9:40AM EDT | 2024-06-21 | 52.50 | 46.80 | 49.40 | 0.00 | - | 1 | 22 | 72.34% |
| JNJ240719C00100000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 48.00 | 46.85 | 48.95 | 0.00 | - | 5 | 5 | 54.39% |
| JNJ250117C00100000 | 2024-04-19 11:19AM EDT | 2025-01-17 | 47.85 | 47.55 | 50.30 | 0.00 | - | 10 | 34 | 38.68% |
| JNJ250321C00100000 | 2024-04-23 10:07AM EDT | 2025-03-21 | 50.23 | 47.50 | 51.55 | 0.00 | - | 1 | 2 | 39.85% |
| JNJ250620C00100000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 45.85 | 48.05 | 52.20 | 0.00 | - | 9 | 31 | 37.39% |
| JNJ260116C00100000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 50.35 | 48.80 | 52.25 | 0.00 | - | 1 | 26 | 30.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00100000 | 2024-04-15 2:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.37 | 0.00 | - | - | 1 | 116.80% |
| JNJ240517P00100000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 50.00% |
| JNJ240621P00100000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 325 | 48.63% |
| JNJ240719P00100000 | 2024-04-03 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.42 | 0.00 | - | 15 | 22 | 45.48% |
| JNJ240920P00100000 | 2024-04-12 3:57PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.12 | 0.00 | - | 10 | 18 | 28.27% |
| JNJ241018P00100000 | 2024-04-24 12:25PM EDT | 2024-10-18 | 0.14 | 0.06 | 0.15 | -0.03 | -17.65% | 3 | 53 | 26.81% |
| JNJ250117P00100000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 0.35 | 0.23 | 0.54 | -0.24 | -40.68% | 3 | 1,118 | 27.15% |
| JNJ250321P00100000 | 2024-04-16 12:22PM EDT | 2025-03-21 | 0.83 | 0.00 | 1.08 | 0.00 | - | - | 1 | 28.38% |
| JNJ250620P00100000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 0.93 | 0.72 | 1.06 | 0.00 | - | 2 | 126 | 25.04% |
| JNJ260116P00100000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 1.64 | 1.15 | 1.75 | 0.00 | - | 2 | 122 | 23.23% |
© 2024 Yahoo. All rights reserved.