Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.85 | 0.00 | - | 2 | 0 | 75.00 | 0.15 | 0.00 | - | 2 | 2 |
| 77.85 | 0.00 | - | 3 | 0 | 80.00 | 0.19 | 0.00 | - | 2 | 7 |
| 72.85 | 0.00 | - | 2 | 0 | 85.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 2 | 2 |
| 62.85 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 3 |
| 47.70 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 10 | 587 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 4 |
| 50.00 | 0.00 | - | 1 | 2 | 115.00 | 0.02 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 593 |
| 19.50 | -9.08 | -31.77% | 12 | 36 | 125.00 | 0.04 | 0.00 | - | 4 | 180 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 129.00 | 0.02 | 0.00 | - | 101 | 102 |
| 14.75 | 0.00 | - | 1 | 51 | 130.00 | 0.01 | 0.00 | - | 13 | 1,264 |
| - | - | - | - | - | 132.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 133.00 | 0.03 | 0.00 | - | 91 | 84 |
| 8.89 | 0.00 | - | 16 | 891 | 135.00 | 0.02 | 0.00 | - | 26 | 2,888 |
| - | - | - | - | - | 136.00 | 0.02 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 137.00 | 0.03 | +0.01 | +50.00% | 3 | 228 |
| - | - | - | - | - | 138.00 | 0.02 | -0.07 | -77.78% | 55 | 696 |
| - | - | - | - | - | 139.00 | 0.03 | -0.06 | -66.67% | 1 | 162 |
| 4.80 | +0.45 | +10.34% | 1 | 26 | 140.00 | 0.05 | 0.00 | - | 88 | 2,683 |
| 3.70 | -0.20 | -5.13% | 5 | 16 | 141.00 | 0.05 | -0.06 | -54.55% | 40 | 278 |
| 2.74 | +0.35 | +14.64% | 26 | 64 | 142.00 | 0.08 | -0.07 | -46.67% | 74 | 672 |
| 2.67 | +0.83 | +45.11% | 55 | 74 | 143.00 | 0.21 | -0.01 | -3.45% | 238 | 1,047 |
| 0.90 | -0.40 | -30.77% | 294 | 347 | 144.00 | 0.45 | 0.00 | - | 589 | 1,348 |
| 0.41 | -0.39 | -48.75% | 1,433 | 1,402 | 145.00 | 0.98 | +0.08 | +8.89% | 491 | 3,363 |
| 0.16 | -0.22 | -57.89% | 463 | 1,349 | 146.00 | 1.58 | +0.10 | +6.76% | 75 | 645 |
| 0.05 | -0.10 | -66.67% | 833 | 1,868 | 147.00 | 2.15 | -0.60 | -21.82% | 9 | 517 |
| 0.02 | -0.06 | -75.00% | 220 | 1,133 | 148.00 | 3.54 | -0.38 | -9.69% | 24 | 666 |
| 0.02 | +0.01 | +100.00% | 329 | 1,684 | 149.00 | 4.50 | -0.45 | -9.09% | 13 | 106 |
| 0.01 | -0.01 | -50.00% | 221 | 3,692 | 150.00 | 5.60 | +0.10 | +1.82% | 94 | 2,287 |
| 0.01 | 0.00 | - | 41 | 4,554 | 152.50 | 8.50 | +0.59 | +7.46% | 2 | 810 |
| 0.01 | -0.02 | -66.67% | 45 | 5,681 | 155.00 | 9.50 | -0.80 | -7.77% | 308 | 7,084 |
| 0.03 | +0.01 | +50.00% | 4 | 3,125 | 157.50 | 13.25 | 0.00 | - | 90 | 4 |
| 0.01 | 0.00 | - | 647 | 9,727 | 160.00 | 14.65 | -1.20 | -7.57% | 1 | 998 |
| 0.01 | 0.00 | - | 2 | 2,387 | 162.50 | 13.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 358 | 11,456 | 165.00 | 20.30 | +0.50 | +2.53% | 17 | 42 |
| 0.01 | 0.00 | - | 3 | 867 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 13,372 | 170.00 | 22.26 | 0.00 | - | 680 | 0 |
| 0.17 | 0.00 | - | 7 | 785 | 172.50 | 15.25 | 0.00 | - | 550 | 0 |
| 0.02 | 0.00 | - | 43 | 4,248 | 175.00 | 22.30 | 0.00 | - | 400 | 0 |
| 0.02 | 0.00 | - | 3 | 84 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,781 | 180.00 | 20.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 743 | 185.00 | 32.75 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 52 | 190.00 | 25.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 1,004 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 36 | 200.00 | 56.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 2 | 230.00 | 74.20 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 250.00 | 106.14 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 22 | 260.00 | 106.74 | 0.00 | - | 170 | 0 |
© 2024 Yahoo. All rights reserved.