Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.88+0.14 (+0.08%)
At close: 04:00PM EST
178.46 -0.42 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.010.00-1929
-----100.000.010.00-149
-----110.000.070.00-154363
-----120.000.020.00-1105
-----125.000.040.00-1000
-----130.000.080.00--2
-----135.000.060.00-11
-----140.000.110.00-11
-----145.000.090.00-1039
-----150.000.040.00-221
-----152.500.050.00-100174
21.800.00-14155.000.050.00-159
-----157.500.050.00--1
16.350.00-20160.000.05-0.14-73.68%102426
-----162.500.05-0.18-78.26%50033
11.800.00-10165.000.05-0.02-28.57%32787
-----167.500.07-0.04-36.36%462,625
7.82-0.68-8.00%1198170.000.13+0.06+85.71%708,342
-----172.500.18-0.12-40.00%153,242
4.15+0.02+0.48%262787175.000.27-0.19-41.30%1,0315,023
2.16-0.20-8.47%562991177.500.60-0.41-40.59%294615
0.73-0.18-19.78%9862,382180.001.65-0.51-23.61%123162
0.13-0.07-35.00%1491,164182.505.350.00-910
0.04-0.01-20.00%33975185.00-----
0.140.00-138187.50-----
0.050.00-525190.00-----
0.020.00-1233195.00-----
0.030.00-249200.00-----
0.070.00-2020205.00-----
0.010.00-1480210.00-----
0.020.00-30257215.00-----
0.020.00-10154220.00-----
0.050.00-2090225.00-----
0.050.00-2050230.00-----
0.040.00-100150235.00-----
0.030.00-40308240.00-----
0.010.00-211576245.00-----