Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.84 | 0.00 | - | 1 | 0 | 75.00 | 0.45 | 0.00 | - | 10 | 0 |
| 66.25 | 0.00 | - | 1 | 0 | 80.00 | 0.64 | 0.00 | - | 10 | 0 |
| 78.00 | 0.00 | - | 5 | 5 | 85.00 | 0.95 | 0.00 | - | 6 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 90.00 | 1.10 | 0.00 | - | 1 | 0 |
| 60.77 | 0.00 | - | 1 | 0 | 95.00 | 1.45 | 0.00 | - | 2 | 0 |
| 50.35 | 0.00 | - | 1 | 0 | 100.00 | 1.84 | 0.00 | - | 1 | 0 |
| 59.70 | 0.00 | - | 25 | 25 | 105.00 | 2.35 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 110.00 | 2.74 | 0.00 | - | 22 | 0 |
| 36.70 | 0.00 | - | 3 | 0 | 115.00 | 3.65 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 120.00 | 4.35 | 0.00 | - | 32 | 0 |
| 29.35 | 0.00 | - | 9 | 0 | 125.00 | 4.77 | 0.00 | - | 13 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 130.00 | 6.50 | 0.00 | - | 1 | 0 |
| 24.68 | 0.00 | - | 1 | 0 | 135.00 | 7.55 | 0.00 | - | 12 | 0 |
| 21.60 | 0.00 | - | 2 | 0 | 140.00 | 9.45 | 0.00 | - | 13 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 145.00 | 11.80 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 150.00 | 12.85 | 0.00 | - | 1 | 0 |
| 11.79 | 0.00 | - | 1 | 0 | 155.00 | 14.60 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 10 | 0 | 160.00 | 18.32 | 0.00 | - | 2 | 0 |
| 7.59 | 0.00 | - | 5 | 0 | 165.00 | 21.68 | 0.00 | - | 3 | 0 |
| 6.16 | 0.00 | - | 2 | 0 | 170.00 | 26.90 | 0.00 | - | 15 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 175.00 | 30.85 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 180.00 | 24.42 | 0.00 | - | 2 | 4 |
| 3.27 | 0.00 | - | 2 | 0 | 185.00 | 39.06 | 0.00 | - | 6 | 6 |
| 2.39 | 0.00 | - | 55 | 0 | 190.00 | 31.90 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 50 | 0 | 200.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 25 | 0 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 230.00 | 84.18 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 240.00 | 80.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.