Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.75 | 0.00 | - | - | 0 | 75.00 | 0.42 | 0.00 | - | 1 | 0 |
| 79.20 | 0.00 | - | 4 | 2 | 80.00 | 0.12 | 0.00 | - | 1 | 167 |
| 72.50 | 0.00 | - | 1 | 2 | 85.00 | 0.68 | 0.00 | - | 4 | 44 |
| 76.00 | 0.00 | - | 15 | 0 | 90.00 | 0.47 | 0.00 | - | 1 | 0 |
| 59.97 | 0.00 | - | - | 5 | 95.00 | 0.92 | 0.00 | - | 3 | 0 |
| 45.85 | 0.00 | - | 9 | 0 | 100.00 | 0.93 | 0.00 | - | 2 | 0 |
| 46.80 | 0.00 | - | 1 | 0 | 105.00 | 1.03 | 0.00 | - | 5 | 0 |
| 38.38 | 0.00 | - | 12 | 0 | 110.00 | 1.49 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 2 | 0 | 115.00 | 1.78 | 0.00 | - | 7 | 0 |
| 33.55 | 0.00 | - | 2 | 0 | 120.00 | 2.90 | 0.00 | - | 277 | 0 |
| 26.10 | 0.00 | - | 4 | 0 | 125.00 | 3.15 | 0.00 | - | 1 | 0 |
| 24.81 | 0.00 | - | 2 | 0 | 130.00 | 4.00 | 0.00 | - | 1 | 0 |
| 21.86 | 0.00 | - | 3 | 0 | 135.00 | 4.97 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 140.00 | 6.15 | 0.00 | - | 3 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 145.00 | 8.00 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 150.00 | 10.09 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 155.00 | 12.90 | 0.00 | - | 25 | 0 |
| 7.40 | 0.00 | - | 7 | 0 | 160.00 | 14.50 | 0.00 | - | 16 | 0 |
| 5.21 | 0.00 | - | 4 | 0 | 165.00 | 19.20 | 0.00 | - | 25 | 0 |
| 4.15 | 0.00 | - | 9 | 0 | 170.00 | 21.05 | 0.00 | - | 1 | 0 |
| 3.11 | 0.00 | - | 2 | 0 | 175.00 | 25.25 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 180.00 | 23.14 | 0.00 | - | 2 | 90 |
| 2.10 | 0.00 | - | 4 | 0 | 185.00 | 28.13 | 0.00 | - | 19 | 25 |
| 1.22 | 0.00 | - | 2 | 0 | 190.00 | 28.70 | 0.00 | - | 20 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 195.00 | 34.80 | 0.00 | - | 6 | 3 |
| 0.92 | 0.00 | - | 19 | 0 | 200.00 | 36.30 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 8 | 0 | 210.00 | 46.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 220.00 | 63.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 230.00 | 66.25 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 240.00 | 85.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.