Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.45 | 0.00 | - | 2 | 4 | 100.00 | 0.83 | 0.00 | - | - | 1 |
| 41.10 | 0.00 | - | - | 14 | 105.00 | 0.90 | 0.00 | - | 1 | 7 |
| 38.10 | +0.50 | +1.33% | 1 | 28 | 110.00 | 1.13 | 0.00 | - | 4 | 35 |
| 32.15 | 0.00 | - | 10 | 11 | 115.00 | 1.53 | 0.00 | - | 24 | 52 |
| 30.48 | 0.00 | - | 2 | 37 | 120.00 | 2.10 | 0.00 | - | 1 | 24 |
| 25.10 | -0.80 | -3.09% | 1 | 44 | 125.00 | 3.03 | +0.36 | +13.48% | 1 | 59 |
| 22.80 | 0.00 | - | 12 | 38 | 130.00 | 3.80 | +0.15 | +4.11% | 12 | 440 |
| 18.95 | 0.00 | - | 2 | 31 | 135.00 | 4.95 | +0.30 | +6.45% | 1 | 385 |
| 13.80 | +0.15 | +1.10% | 4 | 35 | 140.00 | 6.20 | 0.00 | - | 2 | 154 |
| 10.23 | -2.57 | -20.08% | 2 | 24 | 145.00 | 8.65 | +0.50 | +6.13% | 2 | 23 |
| 8.60 | -0.45 | -4.97% | 3 | 248 | 150.00 | 10.55 | 0.00 | - | 4 | 12 |
| 6.33 | -1.02 | -13.88% | 4 | 93 | 155.00 | 11.70 | 0.00 | - | 1 | 7 |
| 4.52 | -0.48 | -9.60% | 33 | 119 | 160.00 | 17.68 | 0.00 | - | 2 | 8 |
| 3.44 | 0.00 | - | 5 | 56 | 165.00 | 14.35 | 0.00 | - | 1 | 1 |
| 2.39 | -0.09 | -3.63% | 3 | 23 | 170.00 | 26.57 | 0.00 | - | - | 13 |
| 1.40 | -0.21 | -13.04% | 5 | 30 | 175.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 18 | 180.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 24 | 185.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 92 | 61 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.