Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.01 | 0.00 | - | 4 | 4 | 75.00 | 0.14 | 0.00 | - | 2 | 144 |
| 69.74 | 0.00 | - | 6 | 28 | 80.00 | 0.15 | 0.00 | - | 3 | 520 |
| 76.18 | 0.00 | - | 1 | 12 | 85.00 | 0.06 | 0.00 | - | 1 | 247 |
| 59.83 | 0.00 | - | 1 | 22 | 90.00 | 0.22 | 0.00 | - | 5 | 123 |
| 51.62 | 0.00 | - | 10 | 14 | 95.00 | 0.40 | 0.00 | - | 1 | 427 |
| 52.20 | 0.00 | - | 2 | 36 | 100.00 | 0.35 | 0.00 | - | 3 | 1,118 |
| 43.85 | 0.00 | - | 10 | 73 | 105.00 | 0.53 | 0.00 | - | 1 | 808 |
| 35.81 | 0.00 | - | 10 | 25 | 110.00 | 0.68 | 0.00 | - | 1 | 801 |
| 34.33 | 0.00 | - | 1 | 68 | 115.00 | 0.93 | 0.00 | - | 3 | 382 |
| 28.80 | 0.00 | - | 2 | 43 | 120.00 | 1.10 | 0.00 | - | 8 | 2,774 |
| 27.00 | -0.65 | -2.35% | 2 | 143 | 125.00 | 1.42 | 0.00 | - | 1 | 2,686 |
| 22.93 | 0.00 | - | 11 | 219 | 130.00 | 2.01 | 0.00 | - | 14 | 1,468 |
| 18.49 | +0.19 | +1.04% | 1 | 126 | 135.00 | 2.73 | -0.30 | -9.90% | 5 | 1,365 |
| 14.15 | -0.97 | -6.42% | 20 | 381 | 140.00 | 3.90 | +0.03 | +0.78% | 47 | 2,461 |
| 11.51 | -0.49 | -4.08% | 3 | 628 | 145.00 | 5.40 | -0.05 | -0.92% | 56 | 2,828 |
| 8.67 | -0.33 | -3.67% | 2 | 1,169 | 150.00 | 7.30 | -0.05 | -0.68% | 72 | 2,716 |
| 6.15 | -0.35 | -5.38% | 67 | 1,614 | 155.00 | 9.99 | 0.00 | - | 3 | 1,350 |
| 4.34 | -0.25 | -5.45% | 76 | 5,322 | 160.00 | 13.60 | 0.00 | - | 10 | 2,343 |
| 2.84 | -0.21 | -6.89% | 105 | 3,319 | 165.00 | 17.40 | 0.00 | - | 3 | 2,208 |
| 1.83 | -0.04 | -2.14% | 12 | 3,916 | 170.00 | 25.45 | 0.00 | - | 1 | 2,700 |
| 1.22 | 0.00 | - | 161 | 2,332 | 175.00 | 30.19 | 0.00 | - | 12 | 1,251 |
| 0.78 | +0.01 | +1.30% | 4 | 3,867 | 180.00 | 23.10 | 0.00 | - | 5 | 300 |
| 0.51 | 0.00 | - | 2 | 3,155 | 185.00 | 37.61 | 0.00 | - | 1 | 230 |
| 0.32 | -0.05 | -13.51% | 1 | 1,483 | 190.00 | 32.30 | 0.00 | - | 25 | 0 |
| 0.28 | 0.00 | - | 1 | 1,733 | 195.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.19 | +0.01 | +5.56% | 4 | 1,449 | 200.00 | 50.89 | 0.00 | - | 25 | 7 |
| 0.27 | 0.00 | - | 1 | 478 | 210.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 389 | 220.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 499 | 230.00 | 66.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 699 | 240.00 | 82.32 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 425 | 250.00 | 106.16 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 14 | 1,057 | 260.00 | 98.30 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.