Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 30 | 0 |
| 46.01 | 0.00 | - | - | 0 | 105.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 12 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 120.00 | 0.91 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 125.00 | 1.13 | 0.00 | - | 21 | 0 |
| 29.00 | 0.00 | - | 3 | 2 | 130.00 | 2.05 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 101 | 0 | 135.00 | 2.96 | 0.00 | - | 33 | 0 |
| 11.94 | 0.00 | - | 2 | 0 | 140.00 | 4.25 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 223 | 0 | 145.00 | 6.10 | 0.00 | - | 860 | 0 |
| 5.05 | 0.00 | - | 4 | 0 | 150.00 | 8.90 | 0.00 | - | 11 | 0 |
| 3.20 | 0.00 | - | 11 | 0 | 155.00 | 12.50 | 0.00 | - | 7 | 0 |
| 1.84 | 0.00 | - | 25 | 0 | 160.00 | 15.12 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 134 | 0 | 165.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 170.00 | 26.37 | 0.00 | - | 13 | 0 |
| 0.33 | 0.00 | - | 4 | 0 | 175.00 | 17.70 | 0.00 | - | - | 4 |
| 0.22 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 24 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 275 | 0 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 46 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.