Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

144.59

-2.23

(-1.52%)

At close: 04:00PM EDT

144.59

0.00

(0.00%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
76.19	0.00	-	1	1	80.00	0.17	0.00	-	-	5
-	-	-	-	-	85.00	0.09	0.00	-	8	8
-	-	-	-	-	95.00	0.10	0.00	-	12	20
-	-	-	-	-	100.00	0.09	-0.03	-25.00%	17	92
-	-	-	-	-	105.00	0.28	0.00	-	12	28
-	-	-	-	-	110.00	0.43	+0.06	+16.22%	1	4
-	-	-	-	-	115.00	0.44	0.00	-	1	17
25.65	0.00	-	4	14	120.00	0.61	+0.05	+8.93%	2	83
22.64	0.00	-	6	16	125.00	0.99	+0.13	+15.12%	2	336
19.60	0.00	-	3	21	130.00	1.62	+0.17	+11.72%	5	264
16.74	0.00	-	2	13	135.00	2.29	+0.04	+1.78%	4	497
10.60	0.00	-	1	180	140.00	3.74	+0.48	+14.72%	224	1,069
6.25	-0.95	-13.19%	12	168	145.00	5.65	+0.60	+11.88%	82	1,705
3.85	-0.70	-15.38%	96	839	150.00	8.34	+0.84	+11.20%	2	1,805
2.18	-0.62	-22.14%	200	1,131	155.00	11.95	+1.31	+12.31%	1	1,007
1.16	-0.29	-20.00%	44	1,183	160.00	15.43	-0.12	-0.77%	1	454
0.64	-0.13	-16.88%	22	1,845	165.00	16.50	0.00	-	1	228
0.36	-0.04	-10.00%	34	1,126	170.00	10.15	0.00	-	6	21
0.34	+0.16	+88.89%	2	2,054	175.00	14.95	0.00	-	5	0
0.14	0.00	-	1	1,411	180.00	28.20	0.00	-	-	3
0.30	0.00	-	20	175	185.00	-	-	-	-	-
0.10	0.00	-	1	46	190.00	-	-	-	-	-
0.17	0.00	-	2	22	195.00	-	-	-	-	-
0.04	0.00	-	12	185	200.00	-	-	-	-	-
0.14	0.00	-	3	14	210.00	-	-	-	-	-
0.02	0.00	-	2	0	240.00	-	-	-	-	-