Mail

Canada markets open in 3 hours 46 minutes

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7260
-0.0001(-0.02%)
CRUDE OIL
80.54
-1.39(-1.70%)
Bitcoin CAD
78,913.31
-6,285.13(-7.38%)

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

144.59

-2.23

(-1.52%)

At close: 04:00PM EDT

144.59

0.00

(0.00%)

Pre-Market:

05:36AM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
81.99	0.00	-	5	0	80.00	-	-	-	-	-
-	-	-	-	-	85.00	0.05	0.00	-	2	1
-	-	-	-	-	90.00	0.13	0.00	-	2	0
-	-	-	-	-	95.00	0.06	0.00	-	2	0
48.00	0.00	-	5	0	100.00	0.05	0.00	-	15	0
-	-	-	-	-	105.00	0.18	0.00	-	20	0
53.19	0.00	-	8	5	110.00	0.17	0.00	-	2	0
-	-	-	-	-	115.00	0.13	0.00	-	4	0
37.10	0.00	-	1	1	120.00	0.36	0.00	-	1	0
21.05	0.00	-	1	0	125.00	0.45	0.00	-	2	0
17.25	0.00	-	1	0	130.00	0.72	0.00	-	4	0
13.55	0.00	-	12	0	135.00	1.32	0.00	-	27	0
8.35	0.00	-	5	0	140.00	2.43	0.00	-	134	0
4.74	0.00	-	27	0	145.00	4.35	0.00	-	42	0
2.32	0.00	-	126	0	150.00	6.76	0.00	-	7	0
1.07	0.00	-	91	0	155.00	10.38	0.00	-	5	0
0.45	0.00	-	376	0	160.00	14.45	0.00	-	10	0
0.22	0.00	-	56	0	165.00	17.59	0.00	-	2	0
0.10	0.00	-	36	0	170.00	26.10	0.00	-	10	0
0.38	0.00	-	10	0	175.00	23.00	0.00	-	3	0
0.05	0.00	-	270	0	180.00	34.31	0.00	-	1	0
0.16	0.00	-	5	0	185.00	-	-	-	-	-
0.08	0.00	-	2	0	190.00	-	-	-	-	-
0.06	0.00	-	2	0	195.00	33.98	0.00	-	-	0
0.04	0.00	-	8	0	200.00	38.91	0.00	-	-	0
0.13	0.00	-	2	1	210.00	-	-	-	-	-
0.11	0.00	-	-	1	220.00	-	-	-	-	-
-	-	-	-	-	230.00	70.64	0.00	-	5	0