Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.65+1.52 (+1.01%)
At close: 04:00PM EDT
152.35 -0.30 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.001.000.00-111
81.700.00-52485.000.720.00-258
67.650.00-101590.000.900.00-34102
59.300.00--595.001.060.00-2137
61.550.00-111100.001.220.00-6161
54.500.00--3105.001.600.00-1105
48.050.00-418110.001.920.00-1055
40.20-3.60-8.22%120115.002.590.00-46479
39.750.00-58120.003.35+0.15+4.69%5555
43.590.00-214125.004.25+0.35+8.97%1431
30.050.00-4056130.005.05+0.20+4.12%5225
28.600.00-17135.006.25-0.20-3.10%53,515
22.010.00-116140.007.060.00-1585
18.540.00-1119145.008.95+0.25+2.87%1472
15.80+0.70+4.64%2385150.0011.470.00-31,070
12.300.00-2140155.0012.440.00-1113
10.35+0.60+6.15%2421160.0015.100.00-12189
7.680.00-51,209165.0018.700.00-21,281
6.40+0.24+3.90%3820170.0019.100.00-12326
4.90+0.39+8.65%14110175.0024.250.00-4422
3.75+0.25+7.14%14299180.0028.60+0.85+3.06%1247
2.60-0.22-7.80%5305185.0033.000.00-26215
1.98+0.10+5.32%1615190.0037.700.00-290321
1.350.00-1309195.0031.550.00-20
1.280.00-391,191200.0047.65+5.00+11.72%21
0.690.00-2678210.0051.700.00-140
0.31-0.14-31.11%3949220.0047.310.00-20
0.420.00-1783230.0057.070.00--0
0.150.00-41,488240.00-----
0.290.00-130250.0071.450.00--0
0.130.00-2302260.0087.190.00-40