Canada markets open in 5 hours 47 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.86+1.31 (+0.84%)
At close: 04:00PM EST
157.80 -0.06 (-0.04%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.070.00--0
80.060.00-1080.000.080.00-248
76.800.00-12585.000.070.00-20
70.840.00-11390.000.190.00-20
59.300.00--595.000.140.00-40
58.500.00-100100.000.060.00-10
65.380.00-35105.000.160.00-700
46.710.00-10110.000.160.00-120
44.500.00-20115.000.230.00-360
37.570.00-10120.000.270.00-50
38.100.00-2181125.000.330.00-30
32.450.00-1270130.000.430.00-880
23.820.00-70135.000.500.00-870
19.680.00-10140.000.880.00-1,2320
15.870.00-620145.001.400.00-20
12.250.00-1110150.002.290.00-400
8.300.00-1020155.003.750.00-2630
5.100.00-1,0250160.005.600.00-890
3.050.00-2930165.008.670.00-1050
1.620.00-3610170.0012.460.00-100
0.750.00-300175.0019.150.00-30
0.460.00-40180.0021.030.00-10
0.200.00-30185.0023.550.00-410
0.110.00-330190.0033.100.00-40
0.070.00-40195.0038.120.00-40
0.020.00-10200.0033.000.00-10
0.100.00-10210.0045.250.00-20
0.060.00-100220.0056.000.00-10
0.040.00-22885230.0066.750.00-20
0.040.00-21,488240.00-----
0.040.00-10250.0071.450.00--0
0.010.00-2352260.0091.760.00-21