Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | - | 2 |
| 82.73 | 0.00 | - | 1 | 2 | 80.00 | 0.03 | 0.00 | - | 2 | 48 |
| 76.80 | 0.00 | - | 1 | 25 | 85.00 | 0.01 | -0.04 | -80.00% | 1 | 58 |
| 70.84 | 0.00 | - | 1 | 13 | 90.00 | 0.19 | 0.00 | - | 8 | 507 |
| 59.30 | 0.00 | - | - | 5 | 95.00 | 0.04 | 0.00 | - | 1 | 309 |
| 52.50 | 0.00 | - | 1 | 22 | 100.00 | 0.01 | -0.02 | -66.67% | 10 | 344 |
| 65.38 | 0.00 | - | 3 | 5 | 105.00 | 0.05 | 0.00 | - | 1,025 | 975 |
| 46.71 | 0.00 | - | 1 | 25 | 110.00 | 0.20 | 0.00 | - | 2 | 127 |
| 44.50 | 0.00 | - | 2 | 29 | 115.00 | 0.03 | 0.00 | - | 2 | 902 |
| 37.57 | 0.00 | - | 1 | 65 | 120.00 | 0.09 | +0.04 | +80.00% | 1 | 774 |
| 24.74 | 0.00 | - | 1 | 182 | 125.00 | 0.12 | 0.00 | - | 65 | 839 |
| 18.35 | 0.00 | - | 2 | 265 | 130.00 | 0.09 | -0.01 | -10.00% | 12 | 1,706 |
| 16.95 | 0.00 | - | 4 | 677 | 135.00 | 0.16 | -0.05 | -23.81% | 85 | 6,785 |
| 9.89 | -0.11 | -1.10% | 1 | 777 | 140.00 | 0.39 | -0.09 | -18.75% | 66 | 4,415 |
| 5.55 | +0.50 | +9.90% | 48 | 2,671 | 145.00 | 1.18 | -0.19 | -13.87% | 227 | 5,543 |
| 2.30 | +0.07 | +3.14% | 471 | 4,013 | 150.00 | 3.10 | -0.40 | -11.43% | 68 | 8,552 |
| 0.71 | -0.02 | -2.74% | 761 | 12,227 | 155.00 | 6.85 | -0.40 | -5.52% | 166 | 5,252 |
| 0.21 | -0.02 | -9.09% | 355 | 19,833 | 160.00 | 11.45 | 0.00 | - | 2 | 4,469 |
| 0.06 | -0.02 | -25.00% | 21 | 6,246 | 165.00 | 16.99 | 0.00 | - | 15 | 2,327 |
| 0.05 | -0.02 | -28.57% | 6 | 8,182 | 170.00 | 22.95 | 0.00 | - | 5 | 442 |
| 0.04 | +0.01 | +33.33% | 2 | 4,491 | 175.00 | 25.41 | 0.00 | - | 1 | 407 |
| 0.04 | 0.00 | - | 2 | 2,639 | 180.00 | 19.55 | 0.00 | - | 110 | 0 |
| 0.18 | 0.00 | - | 7 | 524 | 185.00 | 23.55 | 0.00 | - | 4 | 10 |
| 0.06 | 0.00 | - | 26 | 949 | 190.00 | 33.10 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 29 | 875 | 195.00 | 38.12 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 508 | 1,429 | 200.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 180 | 757 | 210.00 | 45.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 932 | 220.00 | 56.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 876 | 230.00 | 66.75 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 1,488 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 29 | 250.00 | 71.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 18 | 351 | 260.00 | 91.76 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.