Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.41 | 0.00 | - | 2 | 27 |
| 11.88 | 0.00 | - | 1 | 30 | 135.00 | 0.27 | +0.08 | +42.11% | 8 | 62 |
| 5.85 | -1.95 | -25.00% | 5 | 40 | 140.00 | 0.88 | +0.20 | +29.41% | 18 | 143 |
| 2.12 | -1.28 | -37.65% | 30 | 260 | 145.00 | 2.69 | +0.62 | +29.95% | 27 | 172 |
| 0.55 | -0.45 | -45.00% | 30 | 648 | 150.00 | 6.19 | +1.06 | +20.66% | 24 | 945 |
| 0.13 | -0.07 | -35.00% | 111 | 937 | 155.00 | 9.90 | +0.40 | +4.21% | 1 | 710 |
| 0.07 | +0.01 | +16.67% | 5 | 1,888 | 160.00 | 14.37 | 0.00 | - | 3 | 755 |
| 0.03 | 0.00 | - | 120 | 150 | 165.00 | 19.40 | +0.20 | +1.04% | 1 | 809 |
| 0.02 | 0.00 | - | 108 | 112 | 170.00 | 20.80 | 0.00 | - | - | 618 |
| 0.01 | 0.00 | - | 11 | 11 | 175.00 | 24.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.