Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 2 | 15 |
| 35.40 | 0.00 | - | - | 1 | 110.00 | 0.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | - | 11 |
| 27.70 | 0.00 | - | 1 | 20 | 120.00 | 0.65 | 0.00 | - | 1 | 8 |
| 20.00 | 0.00 | - | - | 5 | 125.00 | 0.02 | 0.00 | - | 11 | 151 |
| 15.50 | 0.00 | - | 1 | 4 | 130.00 | 0.02 | +0.01 | +100.00% | 10 | 724 |
| - | - | - | - | - | 132.00 | 0.07 | 0.00 | - | - | 100 |
| - | - | - | - | - | 133.00 | 0.09 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 134.00 | 0.11 | 0.00 | - | 1 | 240 |
| 14.80 | 0.00 | - | 1 | 96 | 135.00 | 0.12 | +0.05 | +71.43% | 225 | 3,930 |
| 11.30 | 0.00 | - | - | 1 | 136.00 | 0.15 | -0.01 | -6.25% | 2 | 218 |
| 11.23 | 0.00 | - | - | 2 | 137.00 | 0.17 | -0.03 | -15.00% | 6 | 11 |
| - | - | - | - | - | 138.00 | 0.24 | -0.01 | -4.00% | 52 | 4 |
| 8.10 | 0.00 | - | 40 | 72 | 139.00 | 0.29 | +0.08 | +38.10% | 1 | 232 |
| 6.69 | -0.70 | -9.47% | 4 | 200 | 140.00 | 0.53 | +0.28 | +112.00% | 61 | 1,917 |
| - | - | - | - | - | 141.00 | 0.52 | +0.09 | +20.93% | 5 | 545 |
| - | - | - | - | - | 142.00 | 0.85 | +0.38 | +80.85% | 168 | 173 |
| 5.00 | 0.00 | - | 13 | 16 | 143.00 | 1.18 | +0.56 | +90.32% | 33 | 561 |
| 2.57 | -1.78 | -40.92% | 41 | 2 | 144.00 | 1.53 | +0.55 | +56.12% | 82 | 1,257 |
| 2.15 | -0.85 | -28.33% | 92 | 1,861 | 145.00 | 2.00 | +0.85 | +73.91% | 230 | 2,124 |
| 1.60 | -1.03 | -39.16% | 58 | 99 | 146.00 | 2.29 | +0.84 | +57.93% | 101 | 215 |
| 1.36 | -0.69 | -33.66% | 40 | 306 | 147.00 | 2.93 | +0.93 | +46.50% | 18 | 340 |
| 0.85 | -0.73 | -46.20% | 224 | 593 | 148.00 | 3.52 | +1.02 | +40.80% | 46 | 411 |
| 0.60 | -0.54 | -47.37% | 104 | 208 | 149.00 | 4.60 | +1.28 | +38.55% | 32 | 187 |
| 0.41 | -0.42 | -50.60% | 330 | 3,517 | 150.00 | 5.29 | +1.59 | +42.97% | 112 | 2,710 |
| 0.17 | -0.14 | -45.16% | 133 | 2,067 | 152.50 | 6.05 | 0.00 | - | - | 63 |
| 0.09 | -0.06 | -40.00% | 766 | 11,222 | 155.00 | 9.90 | +1.21 | +13.92% | 1,639 | 1,107 |
| 0.04 | -0.02 | -33.33% | 11 | 2,365 | 157.50 | 9.57 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 33 | 4,546 | 160.00 | 14.85 | +0.95 | +6.83% | 1,801 | 426 |
| - | - | - | - | - | 162.50 | 14.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 104 | 6,779 | 165.00 | 19.95 | +1.05 | +5.56% | 378 | 24 |
| 0.02 | 0.00 | - | 100 | 181 | 167.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 17 | 13,692 | 170.00 | 22.35 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 3,098 | 175.00 | 29.00 | 0.00 | - | 700 | 0 |
| 0.01 | 0.00 | - | 8 | 565 | 180.00 | 19.09 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 120 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 117 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 70 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.