Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 0 |
| 14.70 | 0.00 | - | - | 0 | 130.00 | 0.26 | 0.00 | - | 20 | 0 |
| 9.90 | 0.00 | - | - | 0 | 135.00 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 136.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 0.12 | 0.00 | - | 53 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 139.00 | 0.13 | 0.00 | - | 51 | 113 |
| 7.75 | 0.00 | - | 1 | 0 | 140.00 | 0.23 | 0.00 | - | 39 | 225 |
| - | - | - | - | - | 141.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 142.00 | 0.42 | 0.00 | - | 139 | 0 |
| 3.40 | 0.00 | - | 25 | 0 | 143.00 | 0.72 | 0.00 | - | 234 | 0 |
| 2.18 | 0.00 | - | 10 | 0 | 144.00 | 1.12 | 0.00 | - | 76 | 0 |
| 1.58 | 0.00 | - | 58 | 968 | 145.00 | 1.61 | 0.00 | - | 153 | 0 |
| 1.06 | 0.00 | - | 59 | 0 | 146.00 | 2.10 | 0.00 | - | 31 | 0 |
| 0.71 | 0.00 | - | 184 | 0 | 147.00 | 2.75 | 0.00 | - | 85 | 0 |
| 0.50 | 0.00 | - | 67 | 0 | 148.00 | 3.65 | 0.00 | - | 65 | 201 |
| 0.32 | 0.00 | - | 40 | 0 | 149.00 | 4.30 | 0.00 | - | 37 | 0 |
| 0.19 | 0.00 | - | 218 | 0 | 150.00 | 5.11 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 52 | 0 | 152.50 | 5.62 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 10 | 518 | 155.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 228 | 160.00 | 13.65 | 0.00 | - | 60 | 5 |
| 0.02 | 0.00 | - | 1 | 0 | 165.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 120 | 0 | 170.00 | 22.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.