Mail

Canada markets open in 4 hours 32 minutes

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7261
-0.0000(-0.01%)
CRUDE OIL
80.68
-1.25(-1.53%)
Bitcoin CAD
78,532.37
-6,850.57(-8.02%)

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

144.59

-2.23

(-1.52%)

At close: 04:00PM EDT

145.09

+0.50

(+0.35%)

Pre-Market:

04:40AM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.01	0.00	-	-	0
-	-	-	-	-	125.00	0.02	0.00	-	200	0
-	-	-	-	-	130.00	0.01	0.00	-	6	0
-	-	-	-	-	131.00	0.06	0.00	-	100	0
-	-	-	-	-	132.00	0.01	0.00	-	6	0
-	-	-	-	-	133.00	0.05	0.00	-	3	0
-	-	-	-	-	134.00	0.02	0.00	-	11	0
-	-	-	-	-	135.00	0.06	0.00	-	13	0
-	-	-	-	-	136.00	0.02	0.00	-	200	0
-	-	-	-	-	137.00	0.04	0.00	-	80	0
8.26	0.00	-	80	0	138.00	0.05	0.00	-	66	0
6.17	0.00	-	-	0	139.00	0.07	0.00	-	205	0
5.00	0.00	-	40	0	140.00	0.06	0.00	-	8	0
7.40	0.00	-	-	0	141.00	0.11	0.00	-	32	0
3.20	0.00	-	2	0	142.00	0.18	0.00	-	128	0
2.19	0.00	-	8	0	143.00	0.31	0.00	-	99	0
1.53	0.00	-	191	0	144.00	0.55	0.00	-	142	0
0.83	0.00	-	326	0	145.00	1.02	0.00	-	247	0
0.50	0.00	-	196	0	146.00	1.71	0.00	-	248	0
0.21	0.00	-	747	0	147.00	2.33	0.00	-	313	0
0.10	0.00	-	800	0	148.00	2.90	0.00	-	24	0
0.06	0.00	-	91	0	149.00	3.97	0.00	-	7	0
0.03	0.00	-	154	0	150.00	5.00	0.00	-	19	0
0.01	0.00	-	9	0	152.50	5.87	0.00	-	4	0
0.01	0.00	-	43	0	155.00	8.15	0.00	-	4	0
0.02	0.00	-	6	0	157.50	10.00	0.00	-	3	0
0.01	0.00	-	2	0	160.00	12.30	0.00	-	33	0
0.02	0.00	-	237	0	162.50	12.45	0.00	-	11	0
0.01	0.00	-	38	0	165.00	8.68	0.00	-	2	0
0.28	0.00	-	4	0	167.50	-	-	-	-	-
0.01	0.00	-	2	0	170.00	17.52	0.00	-	1	0
-	-	-	-	-	172.50	23.56	0.00	-	-	0
0.08	0.00	-	1	1	200.00	-	-	-	-	-