Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.80 | 0.00 | - | 2 | 30 | 80.00 | 0.34 | 0.00 | - | 1 | 405 |
| 67.90 | 0.00 | - | 1 | 134 | 85.00 | 0.41 | 0.00 | - | 2 | 152 |
| 66.92 | 0.00 | - | 1 | 176 | 90.00 | 0.60 | 0.00 | - | 1 | 107 |
| 78.00 | 0.00 | - | 1 | 16 | 95.00 | 0.68 | +0.02 | +3.03% | 4 | 210 |
| 55.50 | +1.95 | +3.64% | 1 | 261 | 100.00 | 0.80 | -0.30 | -27.27% | 5 | 657 |
| 52.86 | 0.00 | - | 1 | 10 | 105.00 | 0.95 | -0.34 | -26.36% | 1 | 360 |
| 46.50 | 0.00 | - | 1 | 30 | 110.00 | 1.44 | 0.00 | - | 2 | 574 |
| 40.47 | 0.00 | - | 2 | 11 | 115.00 | 1.75 | 0.00 | - | 2 | 1,006 |
| 36.40 | 0.00 | - | 3 | 77 | 120.00 | 1.87 | -0.11 | -5.56% | 2 | 2,273 |
| 30.79 | 0.00 | - | 2 | 61 | 125.00 | 2.35 | -0.20 | -7.84% | 4 | 1,370 |
| 28.62 | 0.00 | - | 10 | 117 | 130.00 | 2.99 | -0.16 | -5.08% | 10 | 2,611 |
| 23.81 | 0.00 | - | 2 | 300 | 135.00 | 4.30 | 0.00 | - | 156 | 2,133 |
| 20.05 | 0.00 | - | 2 | 425 | 140.00 | 4.65 | -0.45 | -8.82% | 3 | 4,345 |
| 16.85 | 0.00 | - | 5 | 241 | 145.00 | 5.95 | -0.35 | -5.56% | 13 | 3,228 |
| 14.40 | +1.15 | +8.68% | 32 | 1,136 | 150.00 | 7.25 | -0.80 | -9.94% | 3 | 3,264 |
| 11.11 | +0.75 | +7.24% | 543 | 4,477 | 155.00 | 9.25 | -0.75 | -7.50% | 536 | 4,734 |
| 8.51 | +0.66 | +8.41% | 12 | 1,166 | 160.00 | 11.67 | -0.73 | -5.89% | 15 | 5,074 |
| 6.40 | +0.51 | +8.66% | 20 | 2,327 | 165.00 | 15.50 | 0.00 | - | 75 | 3,013 |
| 4.55 | +0.38 | +9.11% | 31 | 3,694 | 170.00 | 20.75 | 0.00 | - | 3 | 3,082 |
| 3.10 | +0.15 | +5.08% | 5 | 6,022 | 175.00 | 21.65 | -3.55 | -14.09% | 1 | 1,442 |
| 2.14 | +0.19 | +9.74% | 26 | 5,548 | 180.00 | 26.55 | 0.00 | - | 2 | 252 |
| 1.40 | +0.08 | +6.06% | 8 | 2,772 | 185.00 | 30.02 | -1.88 | -5.89% | 1 | 287 |
| 0.92 | +0.05 | +5.75% | 8 | 2,826 | 190.00 | 36.65 | 0.00 | - | 25 | 14 |
| 0.58 | 0.00 | - | 9 | 2,959 | 195.00 | 29.00 | 0.00 | - | 12 | 2 |
| 0.45 | +0.06 | +15.38% | 15 | 3,170 | 200.00 | 46.70 | 0.00 | - | 30 | 30 |
| 0.19 | +0.01 | +5.56% | 3 | 1,643 | 210.00 | 56.85 | 0.00 | - | 30 | 24 |
| 0.06 | 0.00 | - | 1 | 570 | 220.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 24 | 299 | 230.00 | 63.50 | 0.00 | - | 5 | 3 |
| 0.06 | 0.00 | - | 200 | 213 | 240.00 | 63.30 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 200 | 85 | 250.00 | 71.20 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 1 | 94 | 260.00 | 84.75 | 0.00 | - | 4 | 21 |
| 0.03 | 0.00 | - | 2 | 94 | 270.00 | 105.60 | 0.00 | - | 17 | 5 |
© 2023 Yahoo. All rights reserved.
