Mail

Canada markets closed

S&P/TSX
19,501.49
+41.57(+0.21%)
S&P 500
3,970.99
+22.27(+0.56%)
DOW
32,237.53
+132.28(+0.41%)
CAD/USD
0.7277
-0.0020(-0.27%)
CRUDE OIL
69.20
-0.76(-1.09%)
Bitcoin CAD
37,998.50
-691.66(-1.79%)

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

152.65

+1.52

(+1.01%)

At close: 04:00PM EDT

152.35

-0.30

(-0.20%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 21, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
65.05	0.00	-	5	48	90.00	0.06	0.00	-	4	24
74.60	0.00	-	1	0	95.00	0.08	0.00	-	2	13
-	-	-	-	-	100.00	0.20	0.00	-	6	30
47.55	-1.90	-3.84%	1	59	105.00	0.14	0.00	-	2	3
42.25	-2.45	-5.48%	8	16	110.00	0.27	0.00	-	39	45
39.50	0.00	-	15	39	115.00	0.40	0.00	-	18	31
32.80	-2.25	-6.42%	29	6	120.00	0.58	-0.06	-9.38%	1	174
-	-	-	-	-	125.00	0.95	+0.13	+15.85%	3	143
24.70	+0.95	+4.00%	6	68	130.00	1.25	0.00	-	11	136
19.35	0.00	-	1	40	135.00	1.72	-0.22	-11.34%	1	287
15.35	0.00	-	9	17	140.00	2.90	+0.27	+10.27%	1	824
12.15	+0.90	+8.00%	4	35	145.00	3.55	-0.40	-10.13%	4	1,350
8.70	+0.80	+10.13%	33	431	150.00	5.15	-0.75	-12.71%	1	980
5.85	+0.35	+6.36%	4	688	155.00	7.15	-1.29	-15.28%	8	1,005
3.60	+0.35	+10.77%	26	1,643	160.00	10.15	-0.55	-5.14%	13	1,343
2.06	+0.25	+13.81%	52	2,646	165.00	12.45	0.00	-	12	518
1.09	+0.14	+14.74%	127	2,088	170.00	17.25	0.00	-	35	430
0.54	+0.07	+14.89%	7	918	175.00	24.20	0.00	-	2	44
0.28	+0.02	+7.69%	50	1,927	180.00	27.98	0.00	-	3	9
0.16	+0.01	+6.67%	7	806	185.00	16.15	0.00	-	1	436
0.09	0.00	-	49	450	190.00	32.45	0.00	-	5	0
0.07	0.00	-	62	1,092	195.00	29.47	0.00	-	2	0
0.07	0.00	-	2	962	200.00	24.90	0.00	-	5	57
0.04	0.00	-	2	1,330	210.00	-	-	-	-	-
0.01	0.00	-	1	4	220.00	-	-	-	-	-
0.07	0.00	-	4	9	230.00	-	-	-	-	-
0.07	0.00	-	4	4	240.00	-	-	-	-	-
0.04	0.00	-	2	1	250.00	-	-	-	-	-