Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.65+1.52 (+1.01%)
At close: 04:00PM EDT
152.35 -0.30 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
65.050.00-54890.000.060.00-424
74.600.00-1095.000.080.00-213
-----100.000.200.00-630
47.55-1.90-3.84%159105.000.140.00-23
42.25-2.45-5.48%816110.000.270.00-3945
39.500.00-1539115.000.400.00-1831
32.80-2.25-6.42%296120.000.58-0.06-9.38%1174
-----125.000.95+0.13+15.85%3143
24.70+0.95+4.00%668130.001.250.00-11136
19.350.00-140135.001.72-0.22-11.34%1287
15.350.00-917140.002.90+0.27+10.27%1824
12.15+0.90+8.00%435145.003.55-0.40-10.13%41,350
8.70+0.80+10.13%33431150.005.15-0.75-12.71%1980
5.85+0.35+6.36%4688155.007.15-1.29-15.28%81,005
3.60+0.35+10.77%261,643160.0010.15-0.55-5.14%131,343
2.06+0.25+13.81%522,646165.0012.450.00-12518
1.09+0.14+14.74%1272,088170.0017.250.00-35430
0.54+0.07+14.89%7918175.0024.200.00-244
0.28+0.02+7.69%501,927180.0027.980.00-39
0.16+0.01+6.67%7806185.0016.150.00-1436
0.090.00-49450190.0032.450.00-50
0.070.00-621,092195.0029.470.00-20
0.070.00-2962200.0024.900.00-557
0.040.00-21,330210.00-----
0.010.00-14220.00-----
0.070.00-49230.00-----
0.070.00-44240.00-----
0.040.00-21250.00-----