Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
65.05 | 0.00 | - | 5 | 48 | 90.00 | 0.06 | 0.00 | - | 4 | 24 |
74.60 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 6 | 30 |
47.55 | -1.90 | -3.84% | 1 | 59 | 105.00 | 0.14 | 0.00 | - | 2 | 3 |
42.25 | -2.45 | -5.48% | 8 | 16 | 110.00 | 0.27 | 0.00 | - | 39 | 45 |
39.50 | 0.00 | - | 15 | 39 | 115.00 | 0.40 | 0.00 | - | 18 | 31 |
32.80 | -2.25 | -6.42% | 29 | 6 | 120.00 | 0.58 | -0.06 | -9.38% | 1 | 174 |
- | - | - | - | - | 125.00 | 0.95 | +0.13 | +15.85% | 3 | 143 |
24.70 | +0.95 | +4.00% | 6 | 68 | 130.00 | 1.25 | 0.00 | - | 11 | 136 |
19.35 | 0.00 | - | 1 | 40 | 135.00 | 1.72 | -0.22 | -11.34% | 1 | 287 |
15.35 | 0.00 | - | 9 | 17 | 140.00 | 2.90 | +0.27 | +10.27% | 1 | 824 |
12.15 | +0.90 | +8.00% | 4 | 35 | 145.00 | 3.55 | -0.40 | -10.13% | 4 | 1,350 |
8.70 | +0.80 | +10.13% | 33 | 431 | 150.00 | 5.15 | -0.75 | -12.71% | 1 | 980 |
5.85 | +0.35 | +6.36% | 4 | 688 | 155.00 | 7.15 | -1.29 | -15.28% | 8 | 1,005 |
3.60 | +0.35 | +10.77% | 26 | 1,643 | 160.00 | 10.15 | -0.55 | -5.14% | 13 | 1,343 |
2.06 | +0.25 | +13.81% | 52 | 2,646 | 165.00 | 12.45 | 0.00 | - | 12 | 518 |
1.09 | +0.14 | +14.74% | 127 | 2,088 | 170.00 | 17.25 | 0.00 | - | 35 | 430 |
0.54 | +0.07 | +14.89% | 7 | 918 | 175.00 | 24.20 | 0.00 | - | 2 | 44 |
0.28 | +0.02 | +7.69% | 50 | 1,927 | 180.00 | 27.98 | 0.00 | - | 3 | 9 |
0.16 | +0.01 | +6.67% | 7 | 806 | 185.00 | 16.15 | 0.00 | - | 1 | 436 |
0.09 | 0.00 | - | 49 | 450 | 190.00 | 32.45 | 0.00 | - | 5 | 0 |
0.07 | 0.00 | - | 62 | 1,092 | 195.00 | 29.47 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 2 | 962 | 200.00 | 24.90 | 0.00 | - | 5 | 57 |
0.04 | 0.00 | - | 2 | 1,330 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 9 | 230.00 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 4 | 240.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |