Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.00+1.57 (+1.02%)
At close: 04:00PM EDT
155.05 +0.05 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
74.100.00-15085.000.050.00-6186
-----90.000.080.00-270
57.950.00-4495.000.030.00-185
52.880.00-442100.000.100.00-5137
-----105.000.070.00-1255
42.210.00--8110.000.090.00-159
36.750.00--6115.000.010.00-673
34.000.00-812120.000.040.00-11851
28.550.00-12125.000.080.00-1170
23.760.00-128130.000.04-0.06-60.00%1618
17.650.00-19135.000.09-0.05-35.71%26894
15.05+0.95+6.74%558140.000.18-0.13-41.94%953,755
10.750.00--18142.000.35-0.08-18.60%364
9.550.00--14143.000.40-0.08-16.67%63139
10.150.00-1022144.000.33-0.25-43.10%2316
10.20+0.90+9.68%13638145.000.40-0.28-41.18%1904,014
8.500.00-227146.000.48-0.37-43.53%8313
7.400.00-1513147.000.58-0.40-40.82%7308
6.700.00-7866148.000.76-0.38-33.33%278480
6.80+0.90+15.25%240149.000.91-0.40-30.53%171313
6.15+1.05+20.59%871,395150.001.02-0.48-32.00%49118,757
4.47+0.77+20.81%63543152.501.76-0.51-22.47%91776
2.95+0.74+33.48%1,5744,776155.002.43-0.97-28.53%4486,674
1.65+0.38+29.92%1681,814157.503.65-1.50-29.13%5291
0.85+0.21+32.81%2628,423160.005.45-1.50-21.58%575,079
0.33+0.05+17.86%783,611162.508.35-0.40-4.57%124
0.17+0.02+13.33%946,718165.0010.55-1.20-10.21%11431
0.14+0.09+180.00%363167.50-----
0.05-0.01-16.67%1887,337170.0015.50-1.00-6.06%622171
0.04+0.01+33.33%134172.50-----
0.030.00-7414,078175.0020.70-1.41-6.38%13492
0.040.00--3177.50-----
0.03+0.01+50.00%123,558180.0025.70-0.80-3.02%660165
0.02-0.02-50.00%248,963185.0031.900.00-1101
0.02-0.01-33.33%493,483190.0032.100.00-180
0.010.00-242,598195.0037.000.00-8300
0.02-0.01-33.33%4949200.0041.950.00-7490
0.010.00-24459210.00-----
0.010.00-222220.00-----
0.050.00-10178230.0078.450.00--0
0.010.00-1076240.00-----
0.030.00-556250.00-----