Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.65-0.30 (-0.21%)
At close: 04:00PM EDT
145.69 +0.04 (+0.03%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621C000950002024-05-17 12:44PM EDT2024-06-2159.3049.9551.200.00-50241.21%
JNJ250117C000950002024-05-31 9:55AM EDT2025-01-1752.0749.9053.600.00-103449.94%
JNJ250620C000950002024-06-13 10:03AM EDT2025-06-2052.8550.0054.450.00-2541.34%
JNJ260116C000950002024-05-29 9:30AM EDT2026-01-1652.1050.0054.900.00-1234.27%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621P000950002024-05-28 1:32PM EDT2024-06-210.030.000.060.00-1310157.81%
JNJ240719P000950002024-04-12 3:50PM EDT2024-07-190.060.000.380.00-2870.90%
JNJ240816P000950002024-06-11 10:29AM EDT2024-08-160.100.001.280.00--1064.21%
JNJ240920P000950002024-05-31 12:15PM EDT2024-09-200.030.011.26+0.01+50.00%12450.93%
JNJ250117P000950002024-05-31 1:03PM EDT2025-01-170.260.100.650.00-242534.11%
JNJ250620P000950002024-04-24 10:16AM EDT2025-06-200.920.002.500.00-32136.23%
JNJ260116P000950002024-06-18 12:30PM EDT2026-01-161.111.021.47-0.08-6.72%76724.99%