Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.75+0.97 (+0.66%)
At close: 04:00PM EDT
148.75 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ250117C000850002024-01-19 1:54PM EDT2025-01-1776.1870.8575.000.00-11292.66%
JNJ250620C000850002023-06-02 12:06PM EDT2025-06-2072.5079.0582.600.00-1294.66%
JNJ260116C000850002024-05-24 11:20AM EDT2026-01-1666.0062.5067.500.00-13140.25%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240719P000850002024-01-26 11:49AM EDT2024-07-190.050.002.160.00-21133.64%
JNJ240920P000850002024-06-21 2:39PM EDT2024-09-200.050.001.47-0.04-44.44%3867.53%
JNJ250117P000850002024-05-20 10:29AM EDT2025-01-170.100.000.900.00-224746.19%
JNJ250620P000850002024-04-03 3:55PM EDT2025-06-200.680.005.000.00-44455.68%
JNJ260116P000850002024-04-18 1:06PM EDT2026-01-160.950.190.850.00-635927.56%