Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.75+0.97 (+0.66%)
At close: 04:00PM EDT
148.75 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240719C000800002024-02-29 1:57PM EDT2024-07-1981.9977.2081.050.00-50293.12%
JNJ240920C000800002024-05-17 3:25PM EDT2024-09-2074.5564.2568.200.00-230.00%
JNJ250117C000800002024-04-15 10:17AM EDT2025-01-1769.7469.8073.550.00-62867.19%
JNJ250620C000800002024-02-21 2:52PM EDT2025-06-2079.2074.0578.500.00-4269.98%
JNJ260116C000800002024-06-10 9:51AM EDT2026-01-1667.9067.0072.000.00-1441.82%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240920P000800002024-04-11 3:17PM EDT2024-09-200.170.001.270.00--571.73%
JNJ250117P000800002024-04-29 10:32AM EDT2025-01-170.150.010.100.00-352035.35%
JNJ250620P000800002024-06-11 12:02PM EDT2025-06-200.190.030.490.00-516734.06%
JNJ260116P000800002024-06-20 3:29PM EDT2026-01-160.380.200.650.00-124928.57%