Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117C00240000 | 2024-10-15 11:22AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.70 | -0.01 | -50.00% | 4 | 739 | 42.87% |
| JNJ250620C00240000 | 2024-10-14 3:32PM EDT | 2025-06-20 | 0.03 | 0.01 | 0.20 | 0.00 | - | 3 | 530 | 21.49% |
| JNJ260116C00240000 | 2024-09-27 9:30AM EDT | 2026-01-16 | 0.36 | 0.03 | 0.90 | 0.00 | - | 1 | 423 | 20.39% |
| JNJ260717C00240000 | 2024-08-06 2:24PM EDT | 2026-07-17 | 2.31 | 0.23 | 5.00 | 0.00 | - | - | 1 | 26.69% |
| JNJ261218C00240000 | 2024-10-02 1:16PM EDT | 2026-12-18 | 0.91 | 0.84 | 1.27 | 0.00 | - | 3 | 49 | 16.64% |
| JNJ270115C00240000 | 2024-10-07 9:30AM EDT | 2027-01-15 | 1.14 | 0.00 | 2.89 | 0.00 | - | - | 1 | 20.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00240000 | 2024-06-06 3:56PM EDT | 2025-01-17 | 93.33 | 91.85 | 95.65 | 0.00 | - | 1 | 0 | 116.02% |
| JNJ250620P00240000 | 2023-05-25 11:35AM EDT | 2025-06-20 | 85.43 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 28.97% |
| JNJ260116P00240000 | 2024-01-23 12:14PM EDT | 2026-01-16 | 80.50 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 34.71% |
| JNJ261218P00240000 | 2024-08-20 2:17PM EDT | 2026-12-18 | 80.77 | 73.10 | 77.45 | 0.00 | - | - | 1 | 17.53% |
© 2024 Yahoo. All rights reserved.