Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241018C00230000 | 2024-09-04 10:11AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 6 | 32.81% |
| JNJ250117C00230000 | 2024-09-06 12:48PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.39 | 0.00 | - | 2 | 486 | 28.39% |
| JNJ250321C00230000 | 2024-09-09 12:06PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.43 | 0.00 | - | 4 | 4 | 23.69% |
| JNJ250620C00230000 | 2024-09-09 1:55PM EDT | 2025-06-20 | 0.15 | 0.07 | 0.54 | 0.00 | - | 28 | 200 | 20.35% |
| JNJ260116C00230000 | 2024-08-21 2:56PM EDT | 2026-01-16 | 0.47 | 0.45 | 0.79 | 0.00 | - | 50 | 155 | 16.60% |
| JNJ260717C00230000 | 2024-09-03 9:30AM EDT | 2026-07-17 | 1.12 | 0.48 | 1.53 | 0.00 | - | - | 1 | 16.43% |
| JNJ261218C00230000 | 2024-09-10 3:37PM EDT | 2026-12-18 | 2.20 | 1.78 | 2.68 | +0.17 | +8.37% | 2 | 16 | 17.16% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00230000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 66.20 | 72.75 | 75.05 | 0.00 | - | - | 0 | 72.51% |
| JNJ250620P00230000 | 2023-09-12 2:32PM EDT | 2025-06-20 | 66.25 | 72.75 | 75.50 | 0.00 | - | - | 0 | 52.13% |
| JNJ260116P00230000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 77.88 | 82.00 | 87.00 | 0.00 | - | 1 | 0 | 51.83% |
© 2024 Yahoo. All rights reserved.