Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241018C00220000 | 2024-09-04 10:11AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 32.03% |
| JNJ250117C00220000 | 2024-09-09 10:20AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.21 | 0.00 | - | 10 | 401 | 23.98% |
| JNJ250321C00220000 | 2024-09-09 10:00AM EDT | 2025-03-21 | 0.14 | 0.03 | 0.48 | 0.00 | - | 2 | 101 | 22.47% |
| JNJ250620C00220000 | 2024-08-02 9:48AM EDT | 2025-06-20 | 0.40 | 0.06 | 0.83 | 0.00 | - | 1 | 513 | 20.57% |
| JNJ260116C00220000 | 2024-09-05 12:31PM EDT | 2026-01-16 | 1.06 | 0.88 | 1.06 | 0.00 | - | 3 | 211 | 16.39% |
| JNJ260618C00220000 | 2024-09-10 3:59PM EDT | 2026-06-18 | 2.10 | 1.58 | 1.80 | 0.00 | - | 12 | 2 | 16.28% |
| JNJ261218C00220000 | 2024-09-09 2:24PM EDT | 2026-12-18 | 3.05 | 2.58 | 2.97 | 0.00 | - | 154 | 177 | 16.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00220000 | 2023-05-04 10:06AM EDT | 2025-01-17 | 59.00 | 60.65 | 65.25 | 0.00 | - | 1 | 0 | 62.01% |
| JNJ250620P00220000 | 2023-06-02 2:36PM EDT | 2025-06-20 | 63.00 | 54.95 | 59.00 | 0.00 | - | 1 | 0 | 32.64% |
© 2024 Yahoo. All rights reserved.