Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241018C00200000 | 2024-09-25 12:47PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,239 | 25.00% |
| JNJ241220C00200000 | 2024-10-04 11:21AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| JNJ250117C00200000 | 2024-10-04 12:17PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,357 | 12.50% |
| JNJ250321C00200000 | 2024-10-01 2:39PM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| JNJ250417C00200000 | 2024-10-01 12:44PM EDT | 2025-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 375 | 376 | 6.25% |
| JNJ250620C00200000 | 2024-10-02 1:15PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 990 | 6.25% |
| JNJ250919C00200000 | 2024-10-04 10:31AM EDT | 2025-09-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| JNJ260116C00200000 | 2024-10-04 12:30PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 2,414 | 3.13% |
| JNJ260618C00200000 | 2024-10-04 10:43AM EDT | 2026-06-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| JNJ260717C00200000 | 2024-10-02 2:51PM EDT | 2026-07-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| JNJ261218C00200000 | 2024-10-02 2:37PM EDT | 2026-12-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| JNJ270115C00200000 | 2024-09-26 11:25AM EDT | 2027-01-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00200000 | 2024-09-12 3:38PM EDT | 2025-01-17 | 35.48 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| JNJ250321P00200000 | 2024-08-14 10:31AM EDT | 2025-03-21 | 41.75 | 34.90 | 35.60 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620P00200000 | 2024-08-27 10:39AM EDT | 2025-06-20 | 37.26 | 38.60 | 39.70 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ261218P00200000 | 2024-08-08 12:52PM EDT | 2026-12-18 | 41.80 | 36.50 | 37.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.