Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 42 | 2024-09-20 | 28.60 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 1 | 2024-09-27 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 1 | 1,743 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 10 | 69 | 2025-03-21 | - | - | - | - | - |
| 1.76 | +0.29 | +19.73% | 2 | 401 | 2025-06-20 | 34.80 | 0.00 | - | 6 | 3 |
| 4.40 | +0.53 | +13.70% | 2 | 1,115 | 2026-01-16 | - | - | - | - | - |
| 5.48 | 0.00 | - | 1 | 6 | 2026-06-18 | 31.80 | 0.00 | - | 1 | 4 |
| 7.60 | 0.00 | - | 4 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.