Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241018C00195000 | 2024-09-23 2:50PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.05 | 0.00 | - | 13 | 26 | 114.16% |
| JNJ241220C00195000 | 2024-10-04 10:12AM EDT | 2024-12-20 | 0.17 | 0.02 | 0.69 | 0.00 | - | 50 | 50 | 29.63% |
| JNJ250117C00195000 | 2024-10-11 9:42AM EDT | 2025-01-17 | 0.21 | 0.06 | 1.26 | +0.04 | +23.53% | 1 | 1,756 | 28.92% |
| JNJ250321C00195000 | 2024-10-14 12:52PM EDT | 2025-03-21 | 0.34 | 0.03 | 0.56 | -0.10 | -22.73% | 2 | 71 | 18.41% |
| JNJ250417C00195000 | 2024-09-20 2:14PM EDT | 2025-04-17 | 0.81 | 0.41 | 1.18 | 0.00 | - | 1 | 20 | 20.36% |
| JNJ250620C00195000 | 2024-09-27 3:44PM EDT | 2025-06-20 | 1.00 | 0.73 | 0.82 | 0.00 | - | 479 | 723 | 16.00% |
| JNJ250919C00195000 | 2024-10-11 10:43AM EDT | 2025-09-19 | 1.70 | 1.46 | 1.69 | 0.00 | - | 1 | 345 | 16.61% |
| JNJ260116C00195000 | 2024-10-10 12:18PM EDT | 2026-01-16 | 2.71 | 2.51 | 2.95 | 0.00 | - | 1 | 1,113 | 17.12% |
| JNJ260618C00195000 | 2024-09-25 12:29PM EDT | 2026-06-18 | 4.10 | 3.85 | 4.45 | 0.00 | - | 4 | 31 | 17.30% |
| JNJ261218C00195000 | 2024-10-11 10:45AM EDT | 2026-12-18 | 6.12 | 5.80 | 6.15 | 0.00 | - | 2 | 14 | 17.40% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 49.65% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 33.23% |
| JNJ250919P00195000 | 2024-09-27 3:50PM EDT | 2025-09-19 | 33.50 | 31.75 | 35.55 | 0.00 | - | 1 | 1 | 17.94% |
| JNJ260618P00195000 | 2024-09-13 12:27PM EDT | 2026-06-18 | 31.80 | 34.35 | 35.50 | 0.00 | - | 1 | 4 | 13.30% |
© 2024 Yahoo. All rights reserved.