Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 24 | 169 | 2024-09-20 | 20.50 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 8 | 8 | 2024-10-11 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 10 | 481 | 2024-10-18 | 19.95 | 0.00 | - | - | - |
| 0.14 | 0.00 | - | - | 4 | 2024-10-25 | - | - | - | - | - |
| 0.31 | 0.00 | - | 484 | 4,570 | 2024-11-15 | - | - | - | - | - |
| 1.25 | +0.08 | +6.84% | 5 | 3,362 | 2025-01-17 | 20.65 | 0.00 | - | 1 | 12 |
| 1.96 | 0.00 | - | 13 | 246 | 2025-03-21 | 20.60 | 0.00 | - | 1 | 6 |
| 2.35 | 0.00 | - | 10 | 29 | 2025-04-17 | 21.10 | 0.00 | - | - | 1 |
| 3.80 | +0.63 | +19.87% | 6 | 693 | 2025-06-20 | 31.90 | 0.00 | - | 25 | 0 |
| 6.48 | 0.00 | - | 3 | 225 | 2026-01-16 | 23.10 | 0.00 | - | 3 | 6 |
| 8.00 | 0.00 | - | 7 | 12 | 2026-06-18 | - | - | - | - | - |
| 9.55 | 0.00 | - | 4 | 4 | 2026-07-17 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 12 | 2026-12-18 | 29.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.