Canada markets close in 3 hours 6 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.55+0.01 (+0.01%)
As of 12:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621C001850002024-06-17 9:43AM EDT2024-06-210.020.000.220.00-349996.09%
JNJ240719C001850002024-06-07 12:49PM EDT2024-07-190.030.020.170.00-123039.99%
JNJ240920C001850002024-06-07 2:33PM EDT2024-09-200.080.020.340.00-116926.39%
JNJ241018C001850002024-05-01 9:38AM EDT2024-10-180.160.050.520.00-10025.22%
JNJ250117C001850002024-06-12 3:34PM EDT2025-01-170.250.250.660.00-33,14820.14%
JNJ250321C001850002024-06-10 12:31PM EDT2025-03-210.650.500.720.00-510418.06%
JNJ250620C001850002024-06-13 12:44PM EDT2025-06-201.071.091.380.00-346418.36%
JNJ260116C001850002024-06-17 11:38AM EDT2026-01-163.052.742.94+0.47+18.22%117018.37%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621P001850002024-01-10 11:43AM EDT2024-06-2123.5527.7530.750.00-4100.00%
JNJ250117P001850002024-06-13 3:26PM EDT2025-01-1740.6038.5541.100.00-711225.33%
JNJ250321P001850002024-05-31 12:24PM EDT2025-03-2138.1038.3540.450.00-1019.58%
JNJ250620P001850002024-05-22 10:47AM EDT2025-06-2031.9038.6040.950.00-25018.86%
JNJ260116P001850002023-10-30 10:05AM EDT2026-01-1639.060.000.000.00-660.00%