Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:182.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241011C00182500 | 2024-09-10 1:57PM EDT | 2024-10-11 | 0.10 | 0.00 | 2.07 | 0.00 | - | 8 | 0 | 197.36% |
| JNJ241018C00182500 | 2024-10-07 2:32PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 54.64% |
| JNJ241025C00182500 | 2024-09-13 12:21PM EDT | 2024-10-25 | 0.14 | 0.00 | 0.41 | 0.00 | - | - | 9 | 40.14% |
| JNJ241101C00182500 | 2024-09-16 3:52PM EDT | 2024-11-01 | 0.47 | 0.00 | 0.42 | 0.00 | - | - | 20 | 33.30% |
PutsforOctober 11, 2024
© 2024 Yahoo. All rights reserved.