Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.54+0.09 (+0.06%)
At close: 04:00PM EDT
145.58 +0.04 (+0.03%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621C001800002024-06-12 10:23AM EDT2024-06-210.050.000.050.00-12,60965.63%
JNJ240719C001800002024-06-13 10:17AM EDT2024-07-190.030.020.190.00-91,46936.33%
JNJ240816C001800002024-06-14 11:31AM EDT2024-08-160.100.020.15-0.02-16.67%1925.88%
JNJ240920C001800002024-06-13 2:00PM EDT2024-09-200.100.070.670.00-161,39827.47%
JNJ241018C001800002024-06-10 9:30AM EDT2024-10-180.330.100.530.00-265622.99%
JNJ250117C001800002024-06-14 3:49PM EDT2025-01-170.460.300.63+0.01+2.22%113,41318.15%
JNJ250321C001800002024-06-13 2:23PM EDT2025-03-210.780.641.060.00-25618.09%
JNJ250620C001800002024-06-13 11:08AM EDT2025-06-201.431.431.660.00-435817.76%
JNJ260116C001800002024-06-14 2:55PM EDT2026-01-163.503.254.550.00-793520.04%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621P001800002024-03-06 3:30PM EDT2024-06-2119.5526.7028.350.00-11000.00%
JNJ240719P001800002024-06-13 3:49PM EDT2024-07-1934.8033.5536.650.00-3063.78%
JNJ240816P001800002024-05-23 2:37PM EDT2024-08-1629.6433.8535.950.00--042.09%
JNJ240920P001800002024-05-23 2:37PM EDT2024-09-2029.6633.3036.700.00-1038.05%
JNJ250117P001800002024-06-14 3:55PM EDT2025-01-1733.2033.2036.65-1.42-4.10%85830525.34%
JNJ250321P001800002024-04-30 11:19AM EDT2025-03-2135.2233.8036.800.00--022.78%
JNJ250620P001800002024-06-06 3:48PM EDT2025-06-2032.7032.1534.800.00-505212.34%
JNJ260116P001800002024-03-15 3:28PM EDT2026-01-1624.4232.0034.400.00-240.00%