Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241011C00177500 | 2024-09-20 1:34PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.58 | 0.00 | - | 2 | 74 | 51.32% |
| JNJ241018C00177500 | 2024-10-03 2:15PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.16 | 0.00 | - | 3 | 6 | 30.91% |
| JNJ241025C00177500 | 2024-09-23 9:38AM EDT | 2024-10-25 | 0.17 | 0.04 | 0.45 | 0.00 | - | 1 | 9 | 31.10% |
| JNJ241101C00177500 | 2024-10-01 2:52PM EDT | 2024-11-01 | 0.20 | 0.05 | 0.49 | 0.00 | - | 10 | 14 | 27.34% |
PutsforOctober 11, 2024
© 2024 Yahoo. All rights reserved.