Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 6 | 178 | 2024-09-13 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 10 | 4,177 | 2024-09-20 | 9.75 | -1.95 | -16.67% | 13 | 1 |
| 0.11 | -0.08 | -42.11% | 5 | 653 | 2024-09-27 | - | - | - | - | - |
| 0.19 | -0.13 | -40.62% | 8 | 162 | 2024-10-04 | - | - | - | - | - |
| 0.40 | -0.13 | -24.53% | 19 | 76 | 2024-10-11 | - | - | - | - | - |
| 0.68 | -0.14 | -17.07% | 74 | 5,259 | 2024-10-18 | 7.21 | 0.00 | - | 1 | 7 |
| 1.73 | -0.12 | -6.49% | 145 | 5,623 | 2024-11-15 | 9.14 | 0.00 | - | 2 | 18 |
| 3.45 | -0.05 | -1.43% | 79 | 4,833 | 2025-01-17 | 11.25 | 0.00 | - | 1 | 9 |
| 4.83 | -0.17 | -3.40% | 3 | 660 | 2025-03-21 | - | - | - | - | - |
| 5.96 | 0.00 | - | 1 | 50 | 2025-04-17 | 12.76 | 0.00 | - | 1 | 3 |
| 7.00 | +0.10 | +1.45% | 17 | 948 | 2025-06-20 | 13.70 | 0.00 | - | 114 | 151 |
| 10.59 | -0.28 | -2.58% | 10 | 587 | 2026-01-16 | 17.25 | 0.00 | - | 4 | 39 |
| 10.80 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 13.07 | 0.00 | - | 1 | 9 | 2026-07-17 | - | - | - | - | - |
| 13.98 | 0.00 | - | 5 | 52 | 2026-12-18 | 30.49 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.