Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.49 | +96.08% | 1,797 | 2,006 | 2024-09-20 | 1.69 | -0.70 | -29.29% | 16 | 436 |
| 1.62 | +0.52 | +47.27% | 102 | 2,599 | 2024-09-27 | 2.11 | -0.69 | -24.64% | 94 | 83 |
| 2.11 | +0.60 | +39.74% | 44 | 1,688 | 2024-10-04 | 2.35 | -0.95 | -28.79% | 2 | 17 |
| 2.42 | +0.62 | +34.44% | 43 | 77 | 2024-10-11 | 2.85 | -0.25 | -8.06% | 1 | 5 |
| 3.15 | 0.00 | - | - | 33 | 2024-10-25 | 3.56 | -0.89 | -20.00% | 8 | 4 |
© 2024 Yahoo. All rights reserved.