Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | +0.95 | +58.64% | 890 | 12,718 | 2024-09-20 | 0.50 | -0.40 | -44.44% | 230 | 2,767 |
| 3.20 | +0.85 | +36.17% | 54 | 2,126 | 2024-09-27 | 1.13 | -0.19 | -14.39% | 77 | 104 |
| 3.50 | +0.80 | +29.63% | 76 | 981 | 2024-10-04 | 1.29 | -0.67 | -34.18% | 8 | 73 |
| 3.88 | +0.63 | +19.38% | 90 | 294 | 2024-10-11 | 1.76 | -0.26 | -12.87% | 44 | 325 |
| 4.95 | +0.90 | +22.22% | 177 | 13,921 | 2024-10-18 | 2.55 | -0.29 | -10.21% | 437 | 2,459 |
| 5.00 | +0.43 | +9.41% | 5 | 39 | 2024-10-25 | 2.61 | -0.50 | -16.08% | 7 | 6 |
| 5.07 | +0.47 | +10.22% | 2 | 9 | 2024-11-01 | 2.97 | -1.00 | -25.19% | 1 | 1 |
| 6.57 | +0.57 | +9.50% | 10 | 3,232 | 2024-11-15 | 3.62 | -0.39 | -9.73% | 86 | 1,038 |
| 8.51 | +0.60 | +7.59% | 32 | 6,850 | 2025-01-17 | 5.45 | -0.55 | -9.17% | 12 | 2,386 |
| 9.70 | +0.67 | +7.42% | 1 | 685 | 2025-03-21 | 7.90 | 0.00 | - | 34 | 240 |
| 10.21 | 0.00 | - | 1 | 56 | 2025-04-17 | 7.89 | -0.46 | -5.51% | 4 | 1 |
| 11.85 | +0.73 | +6.56% | 1 | 944 | 2025-06-20 | 8.90 | 0.00 | - | 7 | 1,129 |
| 13.05 | 0.00 | - | - | 13 | 2025-09-19 | - | - | - | - | - |
| 15.66 | -0.99 | -5.95% | 1 | 1,034 | 2026-01-16 | 12.55 | 0.00 | - | 1 | 972 |
| 17.50 | 0.00 | - | 275 | 240 | 2026-06-18 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 2 | 2026-07-17 | - | - | - | - | - |
| 17.70 | 0.00 | - | 10 | 351 | 2026-12-18 | 18.22 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.