Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | +0.96 | +26.67% | 10 | 1,350 | 2024-09-20 | 0.22 | -0.12 | -35.29% | 587 | 359 |
| 5.05 | +1.12 | +28.50% | 12 | 452 | 2024-09-27 | 0.44 | -0.24 | -35.29% | 97 | 97 |
| 5.71 | +1.16 | +25.49% | 81 | 1,643 | 2024-10-04 | 0.79 | -0.56 | -41.48% | 22 | 626 |
| 5.80 | +0.80 | +16.00% | 1 | 19 | 2024-10-11 | 0.99 | -0.25 | -20.16% | 7 | 71 |
| 6.80 | +0.57 | +9.15% | 4 | 34 | 2024-10-25 | 2.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.