Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | +1.13 | +13.75% | 3 | 68 | 2024-09-20 | 0.08 | -0.04 | -33.33% | 86 | 842 |
| 8.65 | 0.00 | - | 1 | 91 | 2024-09-27 | 0.22 | -0.01 | -4.35% | 19 | 1,447 |
| 7.67 | 0.00 | - | - | 4 | 2024-10-04 | 0.32 | -0.03 | -8.57% | 6 | 56 |
| 10.05 | +0.76 | +8.18% | 1 | 2 | 2024-10-11 | 0.48 | 0.00 | - | 1 | 10 |
| 9.57 | 0.00 | - | - | 1 | 2024-10-25 | 0.96 | -0.29 | -23.20% | 1 | 3 |
© 2024 Yahoo. All rights reserved.