Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:157.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240913C00157500 | 2024-09-03 2:38PM EDT | 2024-09-13 | 10.55 | 9.40 | 9.60 | 0.00 | - | 1 | 6 | 38.82% |
| JNJ240920C00157500 | 2024-08-28 2:34PM EDT | 2024-09-20 | 7.37 | 9.70 | 9.95 | 0.00 | - | 4 | 61 | 30.71% |
| JNJ240927C00157500 | 2024-09-09 12:52PM EDT | 2024-09-27 | 10.32 | 9.95 | 10.15 | +1.87 | +22.13% | 8 | 93 | 26.59% |
| JNJ241004C00157500 | 2024-08-26 3:40PM EDT | 2024-10-04 | 7.67 | 8.80 | 10.55 | 0.00 | - | - | 4 | 26.14% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240913P00157500 | 2024-09-09 11:23AM EDT | 2024-09-13 | 0.08 | 0.03 | 0.08 | -0.07 | -46.67% | 27 | 195 | 27.44% |
| JNJ240920P00157500 | 2024-09-09 1:06PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.20 | -0.19 | -51.35% | 8 | 826 | 21.44% |
| JNJ240927P00157500 | 2024-09-06 2:14PM EDT | 2024-09-27 | 0.53 | 0.26 | 0.31 | 0.00 | - | 1 | 1,436 | 18.99% |
| JNJ241004P00157500 | 2024-09-06 10:38AM EDT | 2024-10-04 | 0.66 | 0.39 | 0.44 | 0.00 | - | 3 | 46 | 17.90% |
| JNJ241011P00157500 | 2024-09-09 11:09AM EDT | 2024-10-11 | 0.54 | 0.50 | 0.56 | -0.53 | -49.53% | 5 | 4 | 17.07% |
© 2024 Yahoo. All rights reserved.