Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 278 | 2024-09-20 | 0.07 | -0.03 | -30.00% | 123 | 8,319 |
| 10.65 | 0.00 | - | 2 | 42 | 2024-09-27 | 0.16 | -0.12 | -42.86% | 2 | 1,342 |
| 9.85 | 0.00 | - | 1 | 46 | 2024-10-04 | 0.25 | 0.00 | - | 14 | 2,533 |
| - | - | - | - | - | 2024-10-11 | 0.24 | -0.24 | -50.00% | 6 | 482 |
| 13.05 | +1.35 | +11.54% | 10 | 1,803 | 2024-10-18 | 0.61 | -0.06 | -8.96% | 12 | 3,134 |
| - | - | - | - | - | 2024-10-25 | 0.72 | -0.06 | -7.69% | 3 | 14 |
| - | - | - | - | - | 2024-11-01 | 1.08 | 0.00 | - | - | 1 |
| 14.16 | +0.91 | +6.87% | 6 | 101 | 2024-11-15 | 1.26 | -0.13 | -9.35% | 102 | 2,241 |
| 15.60 | +0.82 | +5.55% | 11 | 3,224 | 2025-01-17 | 2.47 | -0.27 | -9.85% | 58 | 3,471 |
| 16.36 | 0.00 | - | 1 | 216 | 2025-03-21 | 3.80 | -0.65 | -14.61% | 16 | 1,121 |
| 15.59 | 0.00 | - | 93 | 100 | 2025-04-17 | 4.21 | 0.00 | - | 1 | 62 |
| 17.25 | 0.00 | - | 2 | 746 | 2025-06-20 | 5.65 | 0.00 | - | 14 | 738 |
| - | - | - | - | - | 2025-09-19 | 6.50 | 0.00 | - | - | 1 |
| 21.60 | -1.15 | -5.05% | 1 | 260 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 1,468 |
| 24.01 | 0.00 | - | 1 | 2 | 2026-06-18 | 11.51 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 1 | 1 | 2026-07-17 | - | - | - | - | - |
| 25.65 | 0.00 | - | 12 | 37 | 2026-12-18 | 11.05 | 0.00 | - | 11 | 46 |
© 2024 Yahoo. All rights reserved.