Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.95+0.41 (+0.28%)
At close: 04:00PM EDT
145.98 +0.03 (+0.02%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:152.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621C001525002024-06-17 3:36PM EDT2024-06-210.020.010.02-0.03-60.00%1733,07519.92%
JNJ240628C001525002024-06-17 3:22PM EDT2024-06-280.100.110.15-0.04-28.57%13010717.48%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621P001525002024-06-14 2:35PM EDT2024-06-217.056.406.750.00-125031.15%
JNJ240628P001525002024-06-14 10:09AM EDT2024-06-287.756.406.750.00-1118.80%