Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:149.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240913C00149000 | 2024-09-06 9:38AM EDT | 2024-09-13 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNJ240920C00149000 | 2024-08-28 3:59PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JNJ240927C00149000 | 2024-08-26 2:20PM EDT | 2024-09-27 | 15.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240913P00149000 | 2024-09-06 2:07PM EDT | 2024-09-13 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
| JNJ240920P00149000 | 2024-09-05 3:06PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 12.50% |
| JNJ240927P00149000 | 2024-09-06 10:48AM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 12.50% |
| JNJ241004P00149000 | 2024-09-06 2:35PM EDT | 2024-10-04 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 6.25% |
| JNJ241011P00149000 | 2024-09-06 1:27PM EDT | 2024-10-11 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.