Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920C00148000 | 2024-08-23 3:55PM EDT | 2024-09-20 | 16.05 | 17.35 | 17.90 | 0.00 | - | 1 | 0 | 59.57% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920P00148000 | 2024-09-13 3:53PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 11 | 58 | 44.14% |
| JNJ240927P00148000 | 2024-09-11 12:03PM EDT | 2024-09-27 | 0.10 | 0.07 | 0.53 | 0.00 | - | 4 | 46 | 43.90% |
| JNJ241004P00148000 | 2024-09-13 3:20PM EDT | 2024-10-04 | 0.15 | 0.08 | 0.59 | -0.16 | -51.61% | 16 | 42 | 36.40% |
| JNJ241011P00148000 | 2024-09-13 3:19PM EDT | 2024-10-11 | 0.18 | 0.09 | 0.25 | 0.00 | - | 8 | 35 | 25.64% |
© 2024 Yahoo. All rights reserved.