Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:147.00
CallsforOctober 11, 2024
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241011P00147000 | 2024-10-07 2:17PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.72 | 0.00 | - | 1 | 85 | 127.34% |
| JNJ241025P00147000 | 2024-10-11 12:18PM EDT | 2024-10-25 | 0.34 | 0.10 | 0.34 | +0.01 | +3.03% | 8 | 12 | 32.42% |
| JNJ241101P00147000 | 2024-10-11 12:42PM EDT | 2024-11-01 | 0.18 | 0.18 | 0.22 | -0.28 | -60.87% | 16 | 9 | 24.27% |
| JNJ241108P00147000 | 2024-10-11 1:17PM EDT | 2024-11-08 | 0.35 | 0.00 | 0.46 | -0.20 | -36.36% | 4 | 21 | 25.12% |
© 2024 Yahoo. All rights reserved.