Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:146.00
CallsforOctober 4, 2024
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241004P00146000 | 2024-10-02 12:06PM EDT | 2024-10-04 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 76 | 105.52% |
| JNJ241011P00146000 | 2024-10-03 11:43AM EDT | 2024-10-11 | 0.28 | 0.02 | 1.30 | +0.21 | +300.00% | 10 | 61 | 50.29% |
| JNJ241025P00146000 | 2024-10-02 11:52AM EDT | 2024-10-25 | 0.30 | 0.32 | 0.38 | 0.00 | - | 12 | 35 | 27.20% |
| JNJ241101P00146000 | 2024-10-03 12:37PM EDT | 2024-11-01 | 0.37 | 0.38 | 0.43 | +0.03 | +8.82% | 8 | 19 | 24.56% |
© 2024 Yahoo. All rights reserved.