Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.36 | 0.00 | - | 10 | 12 | 2024-09-20 | 0.04 | 0.00 | - | 42 | 4,325 |
| 19.50 | 0.00 | - | 2 | 0 | 2024-09-27 | 0.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-10-04 | 0.20 | +0.07 | +53.85% | 38 | 43 |
| - | - | - | - | - | 2024-10-11 | 0.11 | -0.03 | -21.43% | 8 | 18 |
| 22.20 | 0.00 | - | 2 | 735 | 2024-10-18 | 0.22 | -0.01 | -4.35% | 11 | 3,482 |
| - | - | - | - | - | 2024-10-25 | 0.31 | 0.00 | - | - | 36 |
| 23.70 | +1.80 | +8.22% | 1 | 15 | 2024-11-15 | 0.76 | 0.00 | - | 3 | 269 |
| 22.93 | 0.00 | - | 6 | 844 | 2025-01-17 | 1.23 | -0.07 | -5.38% | 3 | 4,529 |
| 26.90 | 0.00 | - | 1 | 350 | 2025-03-21 | 2.00 | -0.17 | -7.83% | 1 | 1,154 |
| 23.75 | 0.00 | - | 1 | 40 | 2025-04-17 | 2.27 | -0.26 | -10.28% | 1 | 106 |
| 27.50 | 0.00 | - | 3 | 193 | 2025-06-20 | 2.99 | -0.01 | -0.33% | 2 | 2,369 |
| - | - | - | - | - | 2025-09-19 | 4.20 | 0.00 | - | - | 5 |
| 29.35 | 0.00 | - | 1 | 293 | 2026-01-16 | 6.05 | 0.00 | - | 2 | 1,973 |
| - | - | - | - | - | 2026-06-18 | 7.48 | 0.00 | - | 30 | 24 |
| 30.62 | 0.00 | - | 1 | 7 | 2026-12-18 | 8.85 | 0.00 | - | 125 | 2,142 |
© 2024 Yahoo. All rights reserved.