Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.54+0.09 (+0.06%)
At close: 04:00PM EDT
145.58 +0.04 (+0.03%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:144.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621C001440002024-06-14 3:50PM EDT2024-06-212.092.102.26+0.03+1.46%5918418.26%
JNJ240628C001440002024-06-14 9:56AM EDT2024-06-282.492.672.94-0.51-17.00%33119.08%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621P001440002024-06-14 3:58PM EDT2024-06-210.550.480.53-0.08-12.70%842,01015.38%
JNJ240628P001440002024-06-14 3:54PM EDT2024-06-281.060.811.02-0.02-1.85%72815.41%