Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 9 | 312 |
| 30.05 | 0.00 | - | 95 | 3 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 1,224 |
| - | - | - | - | - | 2024-09-27 | 0.04 | -0.02 | -33.33% | 2 | 14 |
| - | - | - | - | - | 2024-10-04 | 0.04 | 0.00 | - | 3 | 26 |
| 29.00 | 0.00 | - | 1 | 74 | 2024-10-18 | 0.13 | +0.03 | +30.00% | 39 | 1,175 |
| 33.30 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.49 | 0.00 | - | 1 | 155 |
| 28.62 | 0.00 | - | 1 | 253 | 2025-01-17 | 0.86 | +0.18 | +26.47% | 2 | 2,706 |
| 35.50 | 0.00 | - | 1 | 62 | 2025-03-21 | 1.44 | +0.28 | +24.14% | 12 | 1,724 |
| - | - | - | - | - | 2025-04-17 | 1.31 | 0.00 | - | 10 | 16 |
| 36.30 | 0.00 | - | 1 | 120 | 2025-06-20 | 1.99 | +0.34 | +20.61% | 10 | 836 |
| 35.45 | 0.00 | - | 1 | 88 | 2026-01-16 | 3.39 | 0.00 | - | 1 | 327 |
| - | - | - | - | - | 2026-06-18 | 5.90 | 0.00 | - | 1 | 3 |
| 33.25 | 0.00 | - | - | 20 | 2026-07-17 | 6.00 | 0.00 | - | 1 | 1 |
| 28.46 | 0.00 | - | 20 | 22 | 2026-12-18 | 7.15 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.